• mn
IPO

43026.34

( -128.85 -0.3% )

16726

( -29.08 -0.17% )

12200.92

( -23.78 -0.19% )
Name Price Change
Percent Price
ACL 17180 14.92 % 2,230.00
BDS 1550 6.46 % 94.00
ITLS 58.97 4.19 % 2.37
LEND 90.04 3.36 % 2.93
TNGR 4998 2.90 % 141.00
MNP 629.36 2.49 % 15.31
HRM 167.98 1.97 % 3.25
AARD 2812 1.59 % 44.00
Read more
Name Price Change
Percent Price
BODI 76.2 -7.28 % -5.98
MOG 7000 -6.67 % -500.00
BTG 28380 -5.40 % -1,620.00
UID 2560 -5.19 % -140.00
SUU 411.94 -4.75 % -20.56
SEND 133 -2.98 % -4.09
AIC 706.07 -2.23 % -16.07
MNDL 86.5 -1.78 % -1.57
Read more
Name Volume Change
Percent Price
LEND 352008 3.36 % 2.93
GAZR 333423 0.00 % 0.00
CUMN 187460 0.40 % 0.76
KHAN 162050 -0.10 % -1.00
GOV 55598 0.29 % 0.76
AMT 55375 -0.67 % -0.05
BOGD 48598 0.60 % 0.50
APU 47923 0.29 % 3.00
Read more



Symbol Date Company name Type
APU 2024-05-03 APU Board members
GOV 2024-05-03 Gobi Board members
GOV 2024-05-03 Gobi Board members
APU 2024-05-03 APU Board members
XAC 2024-05-01 Xac Bank Board members
XAC 2024-05-01 Xac Bank Board members
XAC 2024-04-30 Xac Bank Board members
XAC 2024-04-30 Xac Bank Board members
XAC 2024-04-30 Xac Bank Board members
XAC 2024-04-30 Xac Bank Board members
Symbol Date Company name Type
ERS 2024-05-03 Mongol Alt Financial report
BERC 2024-05-02 Bers-2 ABS Financial report
BGFI 2024-05-02 BIchil 2 ABS Financial report
AMT 2024-05-02 Erdenes solutions Financial report
NUMR 2024-05-01 Numur Credit Asset ABS Financial report
BERS 2024-05-01 Bers ABS Financial report
BGF 2024-05-01 Bichil Globus ABS Financial report
MNP 2024-04-30 Mongolian post Operational report
ETR 2024-04-29 E Trans logistics Operational report
GAZR 2024-04-29 Gazar Shime Uildver JSC Financial report
Symbol Date Company name Type
XAC 2024-05-01 Xac Bank Meeting decision
CUMN 2024-05-01 Premium Nexus JSC Meeting decision
KHAN 2024-04-24 Khan bank JSC Meeting decision
GOV 2024-04-24 Gobi Board's meeting decision
GOV 2024-04-24 Gobi Board's meeting decision
KHAN 2024-03-28 Khan bank JSC Board's meeting decision
GOV 2024-03-25 Gobi Meeting agenda
GOV 2024-03-25 Gobi Board's meeting decision
APU 2024-03-25 APU Meeting agenda
TDB 2024-03-22 TDB Meeting agenda
Read more

MAY 3, TRADING REPORT

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

MAY 1, TRADING REPORT

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

APRIL 23, TRADING REPORT

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

Read more